| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,420 | 690 | + 14.59% | 831,292 | 4,665 |
| 09:49 | 5,400 | 670 | + 14.17% | 829,851 | 4,657 |
| 09:48 | 5,410 | 680 | + 14.38% | 826,254 | 4,637 |
| 09:47 | 5,400 | 670 | + 14.17% | 821,999 | 4,614 |
| 09:46 | 5,430 | 700 | + 14.80% | 816,069 | 4,582 |
| 09:45 | 5,490 | 760 | + 16.07% | 806,826 | 4,532 |
| 09:44 | 5,520 | 790 | + 16.70% | 805,308 | 4,523 |
| 09:43 | 5,500 | 770 | + 16.28% | 803,696 | 4,515 |
| 09:42 | 5,470 | 740 | + 15.65% | 799,208 | 4,490 |
| 09:41 | 5,470 | 740 | + 15.65% | 796,357 | 4,474 |