| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,420 | 690 | + 14.59% | 859,504 | 4,818 |
| 09:59 | 5,460 | 730 | + 15.43% | 857,015 | 4,804 |
| 09:58 | 5,460 | 730 | + 15.43% | 856,664 | 4,802 |
| 09:57 | 5,470 | 740 | + 15.65% | 854,981 | 4,793 |
| 09:56 | 5,440 | 710 | + 15.01% | 854,903 | 4,793 |
| 09:55 | 5,450 | 720 | + 15.22% | 851,292 | 4,773 |
| 09:54 | 5,440 | 710 | + 15.01% | 846,949 | 4,750 |
| 09:53 | 5,450 | 720 | + 15.22% | 845,119 | 4,740 |
| 09:52 | 5,420 | 690 | + 14.59% | 840,402 | 4,714 |
| 09:51 | 5,440 | 710 | + 15.01% | 834,705 | 4,683 |