시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,370	640	+ 13.53%	882,512	4,942
10:09	5,440	710	+ 15.01%	879,892	4,928
10:08	5,390	660	+ 13.95%	879,235	4,924
10:07	5,400	670	+ 14.17%	878,360	4,919
10:06	5,380	650	+ 13.74%	877,765	4,916
10:05	5,360	630	+ 13.32%	875,728	4,905
10:04	5,390	660	+ 13.95%	873,651	4,894
10:03	5,380	650	+ 13.74%	873,283	4,892
10:02	5,360	630	+ 13.32%	868,103	4,864
10:01	5,380	650	+ 13.74%	865,895	4,852