시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,340	610	+ 12.90%	889,665	4,980
10:14	5,360	630	+ 13.32%	886,871	4,965
10:13	5,360	630	+ 13.32%	886,488	4,963
10:12	5,370	640	+ 13.53%	885,187	4,956
10:11	5,390	660	+ 13.95%	883,412	4,946
10:10	5,370	640	+ 13.53%	882,512	4,942
10:09	5,440	710	+ 15.01%	879,892	4,928
10:08	5,390	660	+ 13.95%	879,235	4,924
10:07	5,400	670	+ 14.17%	878,360	4,919
10:06	5,380	650	+ 13.74%	877,765	4,916