시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,420	690	+ 14.59%	922,509	5,158
10:24	5,410	680	+ 14.38%	919,617	5,143
10:23	5,410	680	+ 14.38%	918,083	5,134
10:22	5,470	740	+ 15.65%	911,330	5,097
10:21	5,450	720	+ 15.22%	900,597	5,039
10:20	5,370	640	+ 13.53%	895,727	5,012
10:19	5,350	620	+ 13.11%	893,416	5,000
10:18	5,350	620	+ 13.11%	892,843	4,997
10:17	5,370	640	+ 13.53%	891,692	4,991
10:16	5,340	610	+ 12.90%	890,512	4,985