| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 5,510 | 780 | + 16.49% | 1,269,241 | 7,037 |
| 12:46 | 5,510 | 780 | + 16.49% | 1,267,225 | 7,025 |
| 12:45 | 5,520 | 790 | + 16.70% | 1,264,608 | 7,011 |
| 12:44 | 5,500 | 770 | + 16.28% | 1,256,493 | 6,966 |
| 12:43 | 5,500 | 770 | + 16.28% | 1,254,278 | 6,954 |
| 12:42 | 5,520 | 790 | + 16.70% | 1,250,704 | 6,934 |
| 12:41 | 5,510 | 780 | + 16.49% | 1,245,783 | 6,907 |
| 12:40 | 5,490 | 760 | + 16.07% | 1,237,476 | 6,861 |
| 12:39 | 5,480 | 750 | + 15.86% | 1,233,966 | 6,842 |
| 12:38 | 5,510 | 780 | + 16.49% | 1,232,065 | 6,832 |