시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,340	610	+ 12.90%	943,943	5,274
10:34	5,350	620	+ 13.11%	943,225	5,270
10:33	5,360	630	+ 13.32%	937,640	5,240
10:32	5,370	640	+ 13.53%	935,940	5,231
10:31	5,380	650	+ 13.74%	935,516	5,228
10:30	5,380	650	+ 13.74%	931,799	5,208
10:29	5,380	650	+ 13.74%	931,511	5,207
10:28	5,400	670	+ 14.17%	930,154	5,200
10:27	5,390	660	+ 13.95%	927,999	5,188
10:26	5,410	680	+ 14.38%	922,952	5,161