시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,420	690	+ 14.59%	972,762	5,429
10:44	5,410	680	+ 14.38%	971,045	5,420
10:43	5,420	690	+ 14.59%	970,723	5,418
10:42	5,420	690	+ 14.59%	969,434	5,411
10:41	5,460	730	+ 15.43%	967,541	5,401
10:40	5,450	720	+ 15.22%	965,988	5,393
10:39	5,470	740	+ 15.65%	964,614	5,385
10:38	5,410	680	+ 14.38%	960,492	5,363
10:37	5,410	680	+ 14.38%	959,484	5,357
10:36	5,390	660	+ 13.95%	946,093	5,285