시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,440	710	+ 15.01%	988,532	5,515
10:54	5,430	700	+ 14.80%	986,556	5,505
10:53	5,460	730	+ 15.43%	984,370	5,493
10:52	5,460	730	+ 15.43%	983,571	5,488
10:51	5,490	760	+ 16.07%	983,254	5,487
10:50	5,480	750	+ 15.86%	982,668	5,483
10:49	5,460	730	+ 15.43%	980,532	5,472
10:48	5,410	680	+ 14.38%	979,339	5,465
10:47	5,410	680	+ 14.38%	977,583	5,456
10:46	5,420	690	+ 14.59%	977,184	5,453