시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,400	670	+ 14.17%	1,005,828	5,609
11:04	5,390	660	+ 13.95%	1,004,313	5,601
11:03	5,390	660	+ 13.95%	1,003,107	5,594
11:02	5,400	670	+ 14.17%	1,002,413	5,590
11:01	5,400	670	+ 14.17%	1,001,375	5,585
11:00	5,410	680	+ 14.38%	997,121	5,562
10:59	5,410	680	+ 14.38%	996,946	5,561
10:58	5,420	690	+ 14.59%	990,095	5,524
10:57	5,420	690	+ 14.59%	989,997	5,523
10:56	5,440	710	+ 15.01%	989,439	5,520