시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,380	650	+ 13.74%	1,011,197	5,638
11:14	5,380	650	+ 13.74%	1,010,743	5,635
11:13	5,400	670	+ 14.17%	1,010,413	5,633
11:12	5,400	670	+ 14.17%	1,010,176	5,632
11:11	5,370	640	+ 13.53%	1,009,427	5,628
11:10	5,380	650	+ 13.74%	1,008,882	5,625
11:09	5,380	650	+ 13.74%	1,008,086	5,621
11:08	5,385	655	+ 13.85%	1,007,448	5,618
11:07	5,380	650	+ 13.74%	1,006,658	5,613
11:06	5,400	670	+ 14.17%	1,006,169	5,611