시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,420	690	+ 14.59%	1,015,849	5,663
11:24	5,410	680	+ 14.38%	1,014,990	5,658
11:23	5,410	680	+ 14.38%	1,014,575	5,656
11:22	5,410	680	+ 14.38%	1,013,968	5,653
11:21	5,380	650	+ 13.74%	1,013,531	5,650
11:20	5,380	650	+ 13.74%	1,013,169	5,648
11:19	5,370	640	+ 13.53%	1,012,883	5,647
11:18	5,390	660	+ 13.95%	1,012,539	5,645
11:17	5,390	660	+ 13.95%	1,011,983	5,642
11:16	5,390	660	+ 13.95%	1,011,471	5,639