시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,380	650	+ 13.74%	1,020,561	5,688
11:34	5,380	650	+ 13.74%	1,020,193	5,686
11:33	5,390	660	+ 13.95%	1,019,830	5,684
11:32	5,400	670	+ 14.17%	1,019,503	5,683
11:31	5,380	650	+ 13.74%	1,019,105	5,680
11:30	5,390	660	+ 13.95%	1,018,476	5,677
11:29	5,400	670	+ 14.17%	1,018,162	5,675
11:28	5,400	670	+ 14.17%	1,017,000	5,669
11:27	5,370	640	+ 13.53%	1,016,592	5,667
11:26	5,390	660	+ 13.95%	1,016,113	5,664