시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,340	610	+ 12.90%	1,032,710	5,753
11:44	5,350	620	+ 13.11%	1,030,231	5,740
11:43	5,350	620	+ 13.11%	1,030,084	5,739
11:42	5,350	620	+ 13.11%	1,029,622	5,737
11:41	5,360	630	+ 13.32%	1,029,004	5,733
11:40	5,340	610	+ 12.90%	1,027,635	5,726
11:39	5,370	640	+ 13.53%	1,026,387	5,719
11:38	5,360	630	+ 13.32%	1,025,932	5,717
11:37	5,350	620	+ 13.11%	1,024,875	5,711
11:36	5,370	640	+ 13.53%	1,023,931	5,706