시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,490	760	+ 16.07%	983,254	5,487
10:50	5,480	750	+ 15.86%	982,668	5,483
10:49	5,460	730	+ 15.43%	980,532	5,472
10:48	5,410	680	+ 14.38%	979,339	5,465
10:47	5,410	680	+ 14.38%	977,583	5,456
10:46	5,420	690	+ 14.59%	977,184	5,453
10:45	5,420	690	+ 14.59%	972,762	5,429
10:44	5,410	680	+ 14.38%	971,045	5,420
10:43	5,420	690	+ 14.59%	970,723	5,418
10:42	5,420	690	+ 14.59%	969,434	5,411