시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,400	670	+ 14.17%	1,001,375	5,585
11:00	5,410	680	+ 14.38%	997,121	5,562
10:59	5,410	680	+ 14.38%	996,946	5,561
10:58	5,420	690	+ 14.59%	990,095	5,524
10:57	5,420	690	+ 14.59%	989,997	5,523
10:56	5,440	710	+ 15.01%	989,439	5,520
10:55	5,440	710	+ 15.01%	988,532	5,515
10:54	5,430	700	+ 14.80%	986,556	5,505
10:53	5,460	730	+ 15.43%	984,370	5,493
10:52	5,460	730	+ 15.43%	983,571	5,488