| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 5,520 | 790 | + 16.70% | 1,292,585 | 7,165 |
| 12:56 | 5,490 | 760 | + 16.07% | 1,291,703 | 7,161 |
| 12:55 | 5,490 | 760 | + 16.07% | 1,291,069 | 7,157 |
| 12:54 | 5,500 | 770 | + 16.28% | 1,287,620 | 7,138 |
| 12:53 | 5,510 | 780 | + 16.49% | 1,287,070 | 7,135 |
| 12:52 | 5,500 | 770 | + 16.28% | 1,285,192 | 7,125 |
| 12:51 | 5,510 | 780 | + 16.49% | 1,284,026 | 7,118 |
| 12:50 | 5,540 | 810 | + 17.13% | 1,279,763 | 7,095 |
| 12:49 | 5,520 | 790 | + 16.70% | 1,277,108 | 7,080 |
| 12:48 | 5,540 | 810 | + 17.13% | 1,273,457 | 7,060 |