시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,380	650	+ 13.74%	1,013,531	5,650
11:20	5,380	650	+ 13.74%	1,013,169	5,648
11:19	5,370	640	+ 13.53%	1,012,883	5,647
11:18	5,390	660	+ 13.95%	1,012,539	5,645
11:17	5,390	660	+ 13.95%	1,011,983	5,642
11:16	5,390	660	+ 13.95%	1,011,471	5,639
11:15	5,380	650	+ 13.74%	1,011,197	5,638
11:14	5,380	650	+ 13.74%	1,010,743	5,635
11:13	5,400	670	+ 14.17%	1,010,413	5,633
11:12	5,400	670	+ 14.17%	1,010,176	5,632