시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,380	650	+ 13.74%	1,019,105	5,680
11:30	5,390	660	+ 13.95%	1,018,476	5,677
11:29	5,400	670	+ 14.17%	1,018,162	5,675
11:28	5,400	670	+ 14.17%	1,017,000	5,669
11:27	5,370	640	+ 13.53%	1,016,592	5,667
11:26	5,390	660	+ 13.95%	1,016,113	5,664
11:25	5,420	690	+ 14.59%	1,015,849	5,663
11:24	5,410	680	+ 14.38%	1,014,990	5,658
11:23	5,410	680	+ 14.38%	1,014,575	5,656
11:22	5,410	680	+ 14.38%	1,013,968	5,653