시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,360	630	+ 13.32%	1,029,004	5,733
11:40	5,340	610	+ 12.90%	1,027,635	5,726
11:39	5,370	640	+ 13.53%	1,026,387	5,719
11:38	5,360	630	+ 13.32%	1,025,932	5,717
11:37	5,350	620	+ 13.11%	1,024,875	5,711
11:36	5,370	640	+ 13.53%	1,023,931	5,706
11:35	5,380	650	+ 13.74%	1,020,561	5,688
11:34	5,380	650	+ 13.74%	1,020,193	5,686
11:33	5,390	660	+ 13.95%	1,019,830	5,684
11:32	5,400	670	+ 14.17%	1,019,503	5,683