시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,330	600	+ 12.69%	1,036,746	5,775
11:50	5,330	600	+ 12.69%	1,035,541	5,768
11:49	5,330	600	+ 12.69%	1,035,311	5,767
11:48	5,330	600	+ 12.69%	1,034,661	5,764
11:47	5,350	620	+ 13.11%	1,034,423	5,762
11:46	5,330	600	+ 12.69%	1,034,309	5,762
11:45	5,340	610	+ 12.90%	1,032,710	5,753
11:44	5,350	620	+ 13.11%	1,030,231	5,740
11:43	5,350	620	+ 13.11%	1,030,084	5,739
11:42	5,350	620	+ 13.11%	1,029,622	5,737