시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,270	540	+ 11.42%	1,062,979	5,913
12:00	5,280	550	+ 11.63%	1,057,352	5,884
11:59	5,270	540	+ 11.42%	1,056,330	5,878
11:58	5,250	520	+ 10.99%	1,053,850	5,865
11:57	5,310	580	+ 12.26%	1,046,083	5,824
11:56	5,300	570	+ 12.05%	1,044,266	5,815
11:55	5,320	590	+ 12.47%	1,039,337	5,789
11:54	5,330	600	+ 12.69%	1,038,779	5,786
11:53	5,320	590	+ 12.47%	1,038,373	5,783
11:52	5,330	600	+ 12.69%	1,037,456	5,779