시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,310	580	+ 12.26%	1,099,126	6,105
12:20	5,290	560	+ 11.84%	1,098,375	6,101
12:19	5,280	550	+ 11.63%	1,097,866	6,098
12:18	5,280	550	+ 11.63%	1,097,399	6,096
12:17	5,270	540	+ 11.42%	1,097,067	6,094
12:16	5,260	530	+ 11.21%	1,096,469	6,091
12:15	5,270	540	+ 11.42%	1,092,841	6,072
12:14	5,270	540	+ 11.42%	1,092,567	6,070
12:13	5,280	550	+ 11.63%	1,090,220	6,058
12:12	5,280	550	+ 11.63%	1,089,543	6,054