| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 5,430 | 700 | + 14.80% | 1,442,701 | 7,990 |
| 14:10 | 5,430 | 700 | + 14.80% | 1,441,116 | 7,982 |
| 14:09 | 5,470 | 740 | + 15.65% | 1,435,123 | 7,949 |
| 14:08 | 5,460 | 730 | + 15.43% | 1,433,841 | 7,942 |
| 14:07 | 5,480 | 750 | + 15.86% | 1,421,853 | 7,876 |
| 14:06 | 5,480 | 750 | + 15.86% | 1,416,291 | 7,846 |
| 14:05 | 5,420 | 690 | + 14.59% | 1,407,064 | 7,796 |
| 14:04 | 5,420 | 690 | + 14.59% | 1,406,625 | 7,793 |
| 14:03 | 5,420 | 690 | + 14.59% | 1,406,221 | 7,791 |
| 14:02 | 5,430 | 700 | + 14.80% | 1,404,133 | 7,780 |