| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:11 | 5,290 | 560 | + 11.84% | 1,087,310 | 6,043 |
| 12:10 | 5,310 | 580 | + 12.26% | 1,086,989 | 6,041 |
| 12:09 | 5,290 | 560 | + 11.84% | 1,085,810 | 6,035 |
| 12:08 | 5,310 | 580 | + 12.26% | 1,082,721 | 6,018 |
| 12:07 | 5,330 | 600 | + 12.69% | 1,079,414 | 6,001 |
| 12:06 | 5,330 | 600 | + 12.69% | 1,074,282 | 5,973 |
| 12:05 | 5,250 | 520 | + 10.99% | 1,066,336 | 5,931 |
| 12:04 | 5,260 | 530 | + 11.21% | 1,066,085 | 5,930 |
| 12:03 | 5,260 | 530 | + 11.21% | 1,065,873 | 5,929 |
| 12:02 | 5,270 | 540 | + 11.42% | 1,064,178 | 5,920 |