시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,380	56	+ 4.23%	47,198	65
11:40	1,373	49	+ 3.70%	46,730	64
11:39	1,384	60	+ 4.53%	46,719	64
11:38	1,380	56	+ 4.23%	46,713	64
11:35	1,372	48	+ 3.63%	46,703	64
11:34	1,372	48	+ 3.63%	46,700	64
11:33	1,379	55	+ 4.15%	46,673	64
11:29	1,379	55	+ 4.15%	45,673	63
11:28	1,372	48	+ 3.63%	45,671	63
11:27	1,375	51	+ 3.85%	45,670	63