시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,360	36	+ 2.72%	51,619	71
12:00	1,364	40	+ 3.02%	51,099	70
11:58	1,364	40	+ 3.02%	49,616	68
11:56	1,364	40	+ 3.02%	49,604	68
11:55	1,364	40	+ 3.02%	49,603	68
11:50	1,364	40	+ 3.02%	49,602	68
11:49	1,364	40	+ 3.02%	49,601	68
11:48	1,364	40	+ 3.02%	48,197	66
11:47	1,373	49	+ 3.70%	47,237	65
11:42	1,373	49	+ 3.70%	47,235	65