시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,348	24	+ 1.81%	52,954	73
12:13	1,362	38	+ 2.87%	52,881	72
12:12	1,351	27	+ 2.04%	52,880	72
12:09	1,349	25	+ 1.89%	52,543	72
12:08	1,354	30	+ 2.27%	52,541	72
12:07	1,354	30	+ 2.27%	52,536	72
12:06	1,340	16	+ 1.21%	52,504	72
12:04	1,340	16	+ 1.21%	52,453	72
12:03	1,341	17	+ 1.28%	52,333	72
12:02	1,356	32	+ 2.42%	52,052	71