시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,351	27	+ 2.04%	55,617	76
12:25	1,345	21	+ 1.59%	55,615	76
12:24	1,347	23	+ 1.74%	55,614	76
12:23	1,347	23	+ 1.74%	55,064	75
12:21	1,347	23	+ 1.74%	55,055	75
12:20	1,354	30	+ 2.27%	55,053	75
12:18	1,348	24	+ 1.81%	53,005	73
12:17	1,348	24	+ 1.81%	53,004	73
12:16	1,348	24	+ 1.81%	53,003	73
12:15	1,351	27	+ 2.04%	53,002	73