시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,342	18	+ 1.36%	62,105	85
12:36	1,353	29	+ 2.19%	62,103	85
12:34	1,342	18	+ 1.36%	62,084	85
12:33	1,348	24	+ 1.81%	61,962	85
12:32	1,340	16	+ 1.21%	61,961	85
12:31	1,356	32	+ 2.42%	61,661	84
12:30	1,347	23	+ 1.74%	55,654	76
12:29	1,349	25	+ 1.89%	55,650	76
12:28	1,340	16	+ 1.21%	55,636	76
12:27	1,344	20	+ 1.51%	55,628	76