시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,385	61	+ 4.61%	62,658	86
12:49	1,364	40	+ 3.02%	62,544	85
12:48	1,369	45	+ 3.40%	62,429	85
12:47	1,369	45	+ 3.40%	62,420	85
12:45	1,357	33	+ 2.49%	62,245	85
12:43	1,357	33	+ 2.49%	62,231	85
12:42	1,344	20	+ 1.51%	62,217	85
12:41	1,353	29	+ 2.19%	62,195	85
12:40	1,353	29	+ 2.19%	62,137	85
12:38	1,342	18	+ 1.36%	62,106	85