시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,376	52	+ 3.93%	65,220	89
13:08	1,376	52	+ 3.93%	65,008	89
13:06	1,375	51	+ 3.85%	65,002	89
13:02	1,378	54	+ 4.08%	63,945	87
13:00	1,378	54	+ 4.08%	63,899	87
12:59	1,379	55	+ 4.15%	63,888	87
12:56	1,365	41	+ 3.10%	63,728	87
12:55	1,365	41	+ 3.10%	62,727	86
12:54	1,380	56	+ 4.23%	62,726	86
12:51	1,364	40	+ 3.02%	62,718	86