| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 1,350 | 26 | + 1.96% | 10,493 | 14 |
| 09:14 | 1,348 | 24 | + 1.81% | 5,527 | 7 |
| 09:13 | 1,339 | 15 | + 1.13% | 4,748 | 6 |
| 09:11 | 1,341 | 17 | + 1.28% | 4,618 | 6 |
| 09:10 | 1,349 | 25 | + 1.89% | 4,599 | 6 |
| 09:08 | 1,348 | 24 | + 1.81% | 4,553 | 6 |
| 09:07 | 1,366 | 42 | + 3.17% | 4,479 | 6 |
| 09:06 | 1,331 | 7 | + 0.53% | 4,445 | 6 |
| 09:05 | 1,350 | 26 | + 1.96% | 3,920 | 5 |
| 09:04 | 1,367 | 43 | + 3.25% | 2,344 | 3 |