시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,408	84	+ 6.34%	17,731	24
09:26	1,363	39	+ 2.95%	14,584	20
09:23	1,353	29	+ 2.19%	13,990	19
09:22	1,354	30	+ 2.27%	13,444	18
09:21	1,353	29	+ 2.19%	12,397	17
09:20	1,354	30	+ 2.27%	12,055	16
09:19	1,353	29	+ 2.19%	11,985	16
09:18	1,368	44	+ 3.32%	11,720	16
09:17	1,353	29	+ 2.19%	10,821	14
09:16	1,365	41	+ 3.10%	10,503	14