시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,363	39	+ 2.95%	20,683	28
09:46	1,362	38	+ 2.87%	20,642	28
09:45	1,362	38	+ 2.87%	20,612	28
09:42	1,356	32	+ 2.42%	20,252	27
09:38	1,368	44	+ 3.32%	20,251	27
09:35	1,360	36	+ 2.72%	20,250	27
09:34	1,360	36	+ 2.72%	18,030	24
09:33	1,360	36	+ 2.72%	18,021	24
09:32	1,360	36	+ 2.72%	18,011	24
09:29	1,402	78	+ 5.89%	17,761	24