시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,394	70	+ 5.29%	23,987	32
09:56	1,394	70	+ 5.29%	23,972	32
09:55	1,394	70	+ 5.29%	23,915	32
09:54	1,394	70	+ 5.29%	22,915	31
09:53	1,378	54	+ 4.08%	21,128	29
09:52	1,378	54	+ 4.08%	21,123	29
09:51	1,368	44	+ 3.32%	20,853	28
09:50	1,368	44	+ 3.32%	20,848	28
09:49	1,368	44	+ 3.32%	20,846	28
09:48	1,367	43	+ 3.25%	20,715	28