시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,421	97	+ 7.33%	31,497	43
10:07	1,425	101	+ 7.63%	31,066	42
10:06	1,401	77	+ 5.82%	29,943	41
10:05	1,397	73	+ 5.51%	29,160	40
10:03	1,397	73	+ 5.51%	29,157	40
10:02	1,389	65	+ 4.91%	29,134	40
10:01	1,401	77	+ 5.82%	28,632	39
10:00	1,401	77	+ 5.82%	28,594	39
09:59	1,401	77	+ 5.82%	28,593	39
09:58	1,400	76	+ 5.74%	26,334	36