시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,377	53	+ 4.00%	71,155	97
13:28	1,370	46	+ 3.47%	71,088	97
13:27	1,370	46	+ 3.47%	71,087	97
13:26	1,382	58	+ 4.38%	71,086	97
13:25	1,383	59	+ 4.46%	66,697	91
13:23	1,366	42	+ 3.17%	65,926	90
13:22	1,377	53	+ 4.00%	65,908	90
13:18	1,377	53	+ 4.00%	65,898	90
13:12	1,377	53	+ 4.00%	65,428	89
13:10	1,364	40	+ 3.02%	65,372	89