시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,401	77	+ 5.82%	28,594	39
09:59	1,401	77	+ 5.82%	28,593	39
09:58	1,400	76	+ 5.74%	26,334	36
09:57	1,394	70	+ 5.29%	23,987	32
09:56	1,394	70	+ 5.29%	23,972	32
09:55	1,394	70	+ 5.29%	23,915	32
09:54	1,394	70	+ 5.29%	22,915	31
09:53	1,378	54	+ 4.08%	21,128	29
09:52	1,378	54	+ 4.08%	21,123	29
09:51	1,368	44	+ 3.32%	20,853	28