시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,390	66	+ 4.99%	33,701	46
10:28	1,393	69	+ 5.21%	33,696	46
10:25	1,394	70	+ 5.29%	33,637	46
10:24	1,393	69	+ 5.21%	33,630	46
10:23	1,407	83	+ 6.27%	33,629	46
10:21	1,390	66	+ 4.99%	33,624	46
10:20	1,407	83	+ 6.27%	33,573	46
10:19	1,390	66	+ 4.99%	33,572	46
10:17	1,409	85	+ 6.42%	33,571	46
10:16	1,388	64	+ 4.83%	33,216	45