시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,372	48	+ 3.63%	40,422	55
10:40	1,380	56	+ 4.23%	40,078	55
10:39	1,392	68	+ 5.14%	35,956	49
10:38	1,393	69	+ 5.21%	35,930	49
10:36	1,380	56	+ 4.23%	35,927	49
10:34	1,384	60	+ 4.53%	35,916	49
10:33	1,380	56	+ 4.23%	35,908	49
10:32	1,382	58	+ 4.38%	35,906	49
10:31	1,388	64	+ 4.83%	34,256	47
10:30	1,388	64	+ 4.83%	34,221	47