시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,368	44	+ 3.32%	44,292	61
10:50	1,369	45	+ 3.40%	44,291	61
10:49	1,377	53	+ 4.00%	44,283	61
10:48	1,377	53	+ 4.00%	44,261	61
10:47	1,376	52	+ 3.93%	44,256	61
10:46	1,368	44	+ 3.32%	44,235	61
10:45	1,361	37	+ 2.80%	44,141	60
10:44	1,367	43	+ 3.25%	40,672	56
10:43	1,367	43	+ 3.25%	40,639	56
10:42	1,372	48	+ 3.63%	40,616	56