시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,376	52	+ 3.93%	45,458	62
11:10	1,385	61	+ 4.61%	45,329	62
11:09	1,374	50	+ 3.78%	45,162	62
11:08	1,374	50	+ 3.78%	44,419	61
11:07	1,371	47	+ 3.55%	44,334	61
11:02	1,377	53	+ 4.00%	44,333	61
11:01	1,377	53	+ 4.00%	44,325	61
11:00	1,377	53	+ 4.00%	44,309	61
10:59	1,377	53	+ 4.00%	44,307	61
10:58	1,368	44	+ 3.32%	44,300	61