시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,379	55	+ 4.15%	45,673	63
11:28	1,372	48	+ 3.63%	45,671	63
11:27	1,375	51	+ 3.85%	45,670	63
11:26	1,385	61	+ 4.61%	45,555	62
11:25	1,377	53	+ 4.00%	45,529	62
11:24	1,377	53	+ 4.00%	45,528	62
11:23	1,384	60	+ 4.53%	45,517	62
11:18	1,376	52	+ 3.93%	45,499	62
11:17	1,376	52	+ 3.93%	45,497	62
11:12	1,385	61	+ 4.61%	45,468	62