시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,374	50	+ 3.78%	44,419	61
11:07	1,371	47	+ 3.55%	44,334	61
11:02	1,377	53	+ 4.00%	44,333	61
11:01	1,377	53	+ 4.00%	44,325	61
11:00	1,377	53	+ 4.00%	44,309	61
10:59	1,377	53	+ 4.00%	44,307	61
10:58	1,368	44	+ 3.32%	44,300	61
10:56	1,368	44	+ 3.32%	44,292	61
10:50	1,369	45	+ 3.40%	44,291	61
10:49	1,377	53	+ 4.00%	44,283	61