시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,385	61	+ 4.61%	45,555	62
11:25	1,377	53	+ 4.00%	45,529	62
11:24	1,377	53	+ 4.00%	45,528	62
11:23	1,384	60	+ 4.53%	45,517	62
11:18	1,376	52	+ 3.93%	45,499	62
11:17	1,376	52	+ 3.93%	45,497	62
11:12	1,385	61	+ 4.61%	45,468	62
11:11	1,376	52	+ 3.93%	45,458	62
11:10	1,385	61	+ 4.61%	45,329	62
11:09	1,374	50	+ 3.78%	45,162	62