시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,324	0	0.00%	95,302	130
14:42	1,328	4	+ 0.30%	90,115	123
14:38	1,330	6	+ 0.45%	88,671	121
14:37	1,330	6	+ 0.45%	88,670	121
14:36	1,335	11	+ 0.83%	88,650	121
14:34	1,334	10	+ 0.76%	88,646	121
14:32	1,335	11	+ 0.83%	88,629	121
14:31	1,330	6	+ 0.45%	88,628	121
14:29	1,330	6	+ 0.45%	88,623	121
14:27	1,333	9	+ 0.68%	88,536	121