시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,365	41	+ 3.10%	63,728	87
12:55	1,365	41	+ 3.10%	62,727	86
12:54	1,380	56	+ 4.23%	62,726	86
12:51	1,364	40	+ 3.02%	62,718	86
12:50	1,385	61	+ 4.61%	62,658	86
12:49	1,364	40	+ 3.02%	62,544	85
12:48	1,369	45	+ 3.40%	62,429	85
12:47	1,369	45	+ 3.40%	62,420	85
12:45	1,357	33	+ 2.49%	62,245	85
12:43	1,357	33	+ 2.49%	62,231	85