시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,785	0	0.00%	3,718	10
09:16	2,785	0	0.00%	3,641	10
09:13	2,785	0	0.00%	3,356	9
09:10	2,795	10	+ 0.36%	2,998	8
09:09	2,765	20	- 0.72%	2,961	8
09:08	2,770	15	- 0.54%	2,950	8
09:05	2,765	20	- 0.72%	1,649	5
09:04	2,770	15	- 0.54%	1,641	5
09:02	2,790	5	+ 0.18%	254	1
09:01	2,795	10	+ 0.36%	253	1