시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,795	10	+ 0.36%	6,326	18
09:47	2,795	10	+ 0.36%	6,324	18
09:40	2,795	10	+ 0.36%	6,323	18
09:35	2,790	5	+ 0.18%	6,322	18
09:32	2,775	10	- 0.36%	6,321	18
09:31	2,765	20	- 0.72%	6,252	17
09:30	2,785	0	0.00%	4,252	12
09:28	2,765	20	- 0.72%	4,218	12
09:27	2,765	20	- 0.72%	4,181	12
09:26	2,765	20	- 0.72%	3,981	11